BTC/USD:   1 hour: +0.43% | 2 hours: +0.66% | 6 hours: +1.07% | 12 hours: +1.34% | 24 hours: +1.43%
Zignaly

BTC-ALGO Signal history

Charts

SignalsPrice
2019-12-06 19:00:250.00003514
2019-12-06 18:00:250.00003533
2019-12-06 17:00:270.00003577
2019-12-06 16:00:250.00003588
2019-12-06 15:00:250.00003549
2019-12-06 14:00:250.00003532
2019-12-06 13:00:250.00003522
2019-12-06 12:00:260.00003543
2019-12-06 11:00:250.00003504
2019-12-06 10:00:250.00003505
2019-12-06 09:00:250.00003522
2019-12-06 08:00:250.00003508
2019-12-06 07:00:250.00003508
2019-12-06 06:00:250.00003496
2019-12-06 05:00:260.0000358
2019-12-06 04:00:250.00003629
2019-12-06 03:00:260.00003637
2019-12-06 02:00:250.00003653
2019-12-06 01:00:250.00003589
2019-12-06 00:00:250.00003589
2019-12-05 23:00:250.00003606
2019-12-05 22:00:250.00003603
2019-12-05 21:00:260.00003537
2019-12-05 20:00:250.00003537
2019-12-05 19:00:260.00003519
2019-12-05 18:00:260.00003535
2019-12-05 17:00:250.00003537
2019-12-05 16:00:270.00003536
2019-12-05 15:00:250.00003536
2019-12-05 14:00:250.00003563
2019-12-05 13:00:250.00003553
2019-12-05 12:00:250.00003595
2019-12-05 11:00:260.00003622
2019-12-05 10:00:260.0000362
2019-12-05 09:00:260.00003594
2019-12-05 08:00:250.0000362
2019-12-05 07:00:250.00003631
2019-12-05 06:00:250.00003616
2019-12-05 05:00:250.0000359
2019-12-05 04:00:250.00003603
2019-12-05 03:00:250.00003658
2019-12-05 02:00:250.00003645
2019-12-05 01:00:260.00003659
2019-12-05 00:00:270.00003712
2019-12-04 23:00:270.0000372
2019-12-04 22:00:270.00003751
2019-12-04 21:00:260.00003701
2019-12-04 20:00:260.00003687
2019-12-04 19:00:260.00003689
2019-12-04 18:11:060.00003677
SignalsVolume in BTC
2019-12-06 19:00:2560655.67038381
2019-12-06 18:00:2552519.93808381
2019-12-06 17:00:2752528.54558381
2019-12-06 16:00:2552927.77637052
2019-12-06 15:00:2547780.99521903
2019-12-06 14:00:2548105.43581903
2019-12-06 13:00:2550156.62431903
2019-12-06 12:00:2649165.85941903
2019-12-06 11:00:2550686.76652879
2019-12-06 10:00:2550797.29582879
2019-12-06 09:00:2548708.11292879
2019-12-06 08:00:2546656.52212879
2019-12-06 07:00:2546713.7705576
2019-12-06 06:00:2546680.0334576
2019-12-06 05:00:2636667.0065576
2019-12-06 04:00:2533937.8167576
2019-12-06 03:00:2631679.7099576
2019-12-06 02:00:2530109.92564231
2019-12-06 01:00:2528835.91514231
2019-12-06 00:00:2526504.90644231
2019-12-05 23:00:2525642.59034231
2019-12-05 22:00:2524766.55634231
2019-12-05 21:00:2624855.20794231
2019-12-05 20:00:2526071.40530213
2019-12-05 19:00:2625950.11413161
2019-12-05 18:00:2619580.09673161
2019-12-05 17:00:2529220.60703161
2019-12-05 16:00:2728514.08353161
2019-12-05 15:00:2527876.6184831
2019-12-05 14:00:2551784.2292831
2019-12-05 13:00:2557458.26326763
2019-12-05 12:00:2557588.64006763
2019-12-05 11:00:2659759.75535787
2019-12-05 10:00:2661962.50395787
2019-12-05 09:00:2662670.04765787
2019-12-05 08:00:2576031.92655787
2019-12-05 07:00:2583681.88882906
2019-12-05 06:00:2586234.98089423
2019-12-05 05:00:2597135.69239423
2019-12-05 04:00:25108770.37973513
2019-12-05 03:00:25116626.17713513
2019-12-05 02:00:25123494.27671883
2019-12-05 01:00:26133992.35820352
2019-12-05 00:00:27144662.53000451
2019-12-04 23:00:27146422.56480451
2019-12-04 22:00:27150595.60450451
2019-12-04 21:00:26155570.40750451
2019-12-04 20:00:26179985.15094469
2019-12-04 19:00:26187249.90401369
2019-12-04 18:11:06197768.22451141

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.