BTC/USD:  1 hour: -1.09% | 2 hours: -1.55% | 6 hours: -1.83% | 12 hours: -0.69% | 24 hours: -0.26%
Zignaly

BTC-DATX Signal history

Charts

SignalsPrice
2021-06-19 20:00:070.000000024
2021-06-19 19:00:070.0000000237
2021-06-19 18:00:070.0000000237
2021-06-19 17:00:070.0000000236
2021-06-19 16:00:070.0000000238
2021-06-19 15:00:070.0000000238
2021-06-19 14:00:080.0000000235
2021-06-19 13:00:070.0000000237
2021-06-19 12:00:070.0000000238
2021-06-19 11:00:070.0000000238
2021-06-19 10:00:070.0000000244
2021-06-19 09:00:070.0000000246
2021-06-19 08:00:080.0000000245
2021-06-19 07:00:090.0000000245
2021-06-19 06:00:080.0000000247
2021-06-19 05:00:070.0000000252
2021-06-19 04:00:080.0000000252
2021-06-19 03:00:070.0000000262
2021-06-19 02:00:080.0000000267
2021-06-19 01:00:070.0000000269
2021-06-19 00:00:080.0000000268
2021-06-18 23:00:070.0000000272
2021-06-18 22:00:070.0000000271
2021-06-18 21:00:080.0000000265
2021-06-18 20:00:090.0000000274
2021-06-18 19:00:090.0000000264
2021-06-18 18:00:070.000000024
2021-06-18 17:00:070.0000000239
2021-06-18 16:00:070.0000000243
2021-06-18 15:00:070.0000000245
2021-06-18 14:00:070.0000000244
2021-06-18 13:00:080.0000000243
2021-06-18 12:00:080.000000025
2021-06-18 11:00:080.0000000262
2021-06-18 10:00:090.0000000261
2021-06-18 09:00:090.0000000262
2021-06-18 08:00:080.0000000253
2021-06-18 07:00:080.0000000255
2021-06-18 06:00:080.0000000259
2021-06-18 05:00:110.0000000274
2021-06-18 04:00:080.0000000262
2021-06-18 03:00:100.0000000258
2021-06-18 02:00:070.0000000271
2021-06-18 01:00:090.000000023
2021-06-18 00:00:080.0000000233
2021-06-17 23:00:080.0000000228
2021-06-17 22:00:080.0000000231
2021-06-17 21:00:070.000000023
2021-06-17 20:00:070.0000000231
2021-06-17 19:00:080.0000000231
2021-06-17 18:46:080.0000000231
SignalsVolume in BTC
2021-06-19 20:00:0769971916.28153297
2021-06-19 19:00:0774547889.27823403
2021-06-19 18:00:0780262631.86412258
2021-06-19 17:00:0779578326.77288152
2021-06-19 16:00:0778301873.87318154
2021-06-19 15:00:0775634248.02648152
2021-06-19 14:00:0873856843.50938153
2021-06-19 13:00:0773667581.59698153
2021-06-19 12:00:0771296105.65558153
2021-06-19 11:00:0770576112.97248153
2021-06-19 10:00:0769558258.45269299
2021-06-19 09:00:0765940609.84409298
2021-06-19 08:00:0863335055.64159298
2021-06-19 07:00:0961491928.93799298
2021-06-19 06:00:0859596844.96499298
2021-06-19 05:00:0757714312.58079298
2021-06-19 04:00:0855455620.79213107
2021-06-19 03:00:0751806275.84843107
2021-06-19 02:00:0849512896.53203107
2021-06-19 01:00:0748702509.34901361
2021-06-19 00:00:0845379968.92681361
2021-06-18 23:00:0741687070.31371361
2021-06-18 22:00:0737571663.58347957
2021-06-18 21:00:0833761581.62508064
2021-06-18 20:00:0926398115.42148064
2021-06-18 19:00:0920949021.87437957
2021-06-18 18:00:0713102359.87269102
2021-06-18 17:00:0712311790.59593208
2021-06-18 16:00:0711225246.95475639
2021-06-18 15:00:0711311804.60505639
2021-06-18 14:00:0711325096.95075639
2021-06-18 13:00:0811334488.70455639
2021-06-18 12:00:0810428377.13985639
2021-06-18 11:00:0810404111.44625639
2021-06-18 10:00:0910384876.60364494
2021-06-18 09:00:0910329850.71304494
2021-06-18 08:00:089615519.91004494
2021-06-18 07:00:088736211.20654494
2021-06-18 06:00:086906386.84154494
2021-06-18 05:00:116556720.03984494
2021-06-18 04:00:085853329.16060685
2021-06-18 03:00:105823656.20920685
2021-06-18 02:00:075044250.65850685
2021-06-18 01:00:092552674.16752431
2021-06-18 00:00:082505300.01622431
2021-06-17 23:00:082488101.88722431
2021-06-17 22:00:082473196.81632431
2021-06-17 21:00:072465432.81022431
2021-06-17 20:00:072907964.80038923
2021-06-17 19:00:082910197.52908923
2021-06-17 18:46:082921778.35138923

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.