BTC/USD:   1 hour: +0.59% | 2 hours: -0.24% | 6 hours: -1.30% | 12 hours: +0.52% | 24 hours: +3.89%

DATX-BTC Signal history

Charts

SignalsPrice
2019-07-18 06:00:260.0000000682
2019-07-18 05:00:260.0000000691
2019-07-18 04:00:260.00000007
2019-07-18 03:00:270.0000000701
2019-07-18 02:00:260.0000000701
2019-07-18 01:00:260.0000000691
2019-07-18 00:00:260.0000000702
2019-07-17 23:00:260.0000000709
2019-07-17 22:00:270.0000000702
2019-07-17 21:00:260.000000071
2019-07-17 20:00:260.0000000701
2019-07-17 19:00:260.0000000709
2019-07-17 18:00:050.0000000709
2019-07-17 17:00:260.0000000709
2019-07-17 16:00:250.0000000727
2019-07-17 15:00:270.0000000719
2019-07-17 14:00:270.0000000701
2019-07-17 13:00:260.000000069
2019-07-17 12:00:270.0000000717
2019-07-17 11:00:260.0000000717
2019-07-17 10:00:260.0000000718
2019-07-17 09:00:260.0000000673
2019-07-17 08:00:260.0000000672
2019-07-17 07:00:260.0000000664
2019-07-17 06:00:260.0000000654
2019-07-17 05:00:270.0000000654
2019-07-17 04:00:260.0000000644
2019-07-17 03:00:260.0000000682
2019-07-17 02:00:260.00000007
2019-07-17 01:00:260.0000000709
2019-07-17 00:00:260.0000000691
2019-07-16 23:00:260.0000000701
2019-07-16 22:00:260.0000000681
2019-07-16 21:00:260.0000000682
2019-07-16 20:00:260.0000000685
2019-07-16 19:00:000.0000000682
2019-07-16 18:00:260.0000000688
2019-07-16 17:00:270.0000000684
2019-07-16 16:00:270.0000000682
2019-07-16 15:00:260.0000000691
2019-07-16 14:00:260.0000000698
2019-07-16 13:00:260.0000000698
2019-07-16 12:00:270.0000000699
2019-07-16 11:00:260.0000000701
2019-07-16 10:00:260.0000000701
2019-07-16 09:00:260.0000000691
2019-07-16 08:00:260.0000000688
2019-07-16 07:00:260.0000000674
2019-07-16 06:00:260.0000000691
2019-07-16 05:00:260.0000000701
2019-07-16 04:59:470.0000000701
SignalsVolume in BTC
2019-07-18 06:00:2617695956.04800271
2019-07-18 05:00:2617020873.75900271
2019-07-18 04:00:2617351666.46840271
2019-07-18 03:00:2718565055.46470271
2019-07-18 02:00:2618705155.98090271
2019-07-18 01:00:2619161687.80900271
2019-07-18 00:00:2620541505.35490271
2019-07-17 23:00:2621498474.13550271
2019-07-17 22:00:2721640459.84770271
2019-07-17 21:00:2621625016.43920271
2019-07-17 20:00:2621728416.18870271
2019-07-17 19:00:2622207271.68000271
2019-07-17 18:00:0522685908.53290271
2019-07-17 17:00:2621345930.54570271
2019-07-17 16:00:2521623534.57120271
2019-07-17 15:00:2721406750.0684
2019-07-17 14:00:2721507159.7509
2019-07-17 13:00:2621542538.3684
2019-07-17 12:00:2722198408.0433
2019-07-17 11:00:2622592534.528
2019-07-17 10:00:2622654901.5876
2019-07-17 09:00:2621327318.8314
2019-07-17 08:00:2621142245.1785
2019-07-17 07:00:2621257871.6461
2019-07-17 06:00:2621419353.6636
2019-07-17 05:00:2721779446.08043932
2019-07-17 04:00:2620865042.93253932
2019-07-17 03:00:2620002132.81223932
2019-07-17 02:00:2619890803.39793932
2019-07-17 01:00:2620447050.07433932
2019-07-17 00:00:2619386142.22083932
2019-07-16 23:00:2618715827.82713932
2019-07-16 22:00:2618743021.56803932
2019-07-16 21:00:2618332427.96423932
2019-07-16 20:00:2618198098.43473932
2019-07-16 19:00:0018543587.34433932
2019-07-16 18:00:2619205540.12433932
2019-07-16 17:00:2720780625.31713932
2019-07-16 16:00:2722009684.58803932
2019-07-16 15:00:2622460506.49563932
2019-07-16 14:00:2622030665.69603932
2019-07-16 13:00:2621637120.38423932
2019-07-16 12:00:2721516148.38143932
2019-07-16 11:00:2622067494.62953932
2019-07-16 10:00:2622608941.84883932
2019-07-16 09:00:2623508496.58523932
2019-07-16 08:00:2623350313.95233932
2019-07-16 07:00:2623169166.80233932
2019-07-16 06:00:2623225905.47683932
2019-07-16 05:00:2622694101.7865
2019-07-16 04:59:4722694101.7865

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.