BTC/USD:  1 hour: -0.15% | 2 hours: +0.09% | 6 hours: +0.16% | 12 hours: -0.44% | 24 hours: -1.20%

ETH-AST Signal history

Charts

SignalsPrice
2019-09-21 02:00:040.0001347
2019-09-21 01:00:040.0001352
2019-09-21 00:00:040.0001346
2019-09-20 23:00:040.0001332
2019-09-20 22:00:040.000133
2019-09-20 21:00:040.0001338
2019-09-20 20:00:040.0001348
2019-09-20 19:00:040.0001348
2019-09-20 18:00:040.0001344
2019-09-20 17:00:040.0001355
2019-09-20 16:00:040.0001338
2019-09-20 15:00:050.0001324
2019-09-20 14:00:040.0001338
2019-09-20 13:00:040.0001353
2019-09-20 12:00:040.0001336
2019-09-20 11:00:040.0001378
2019-09-20 10:00:040.0001386
2019-09-20 09:00:040.0001331
2019-09-20 08:00:040.0001315
2019-09-20 07:00:040.0001242
2019-09-20 06:00:040.0001239
2019-09-20 05:00:040.0001239
2019-09-20 04:00:040.0001243
2019-09-20 03:00:040.0001228
2019-09-20 02:00:040.0001238
2019-09-20 01:00:050.0001256
2019-09-20 00:00:040.0001264
2019-09-19 23:00:040.0001251
2019-09-19 22:00:040.0001298
2019-09-19 21:00:040.0001313
2019-09-19 20:00:040.000132
2019-09-19 19:00:040.0001323
2019-09-19 18:00:040.0001334
2019-09-19 17:00:040.0001413
2019-09-19 16:00:040.000142
2019-09-19 15:00:040.0001453
2019-09-19 14:00:040.000145
2019-09-19 13:00:040.0001425
2019-09-19 12:00:040.0001406
2019-09-19 11:00:040.000141
2019-09-19 10:00:040.0001411
2019-09-19 09:00:040.0001382
2019-09-19 08:00:040.000139
2019-09-19 07:00:040.0001393
2019-09-19 06:00:040.0001355
2019-09-19 05:00:040.0001414
2019-09-19 04:00:040.0001382
2019-09-19 03:00:040.0001367
2019-09-19 02:00:040.000136
2019-09-19 01:00:040.0001356
2019-09-19 00:52:190.0001353
SignalsVolume in BTC
2019-09-21 02:00:04113.1725597
2019-09-21 01:00:0498.4605878
2019-09-21 00:00:0498.8927741
2019-09-20 23:00:0498.6338283
2019-09-20 22:00:04114.1497372
2019-09-20 21:00:04101.7547788
2019-09-20 20:00:0492.8945133
2019-09-20 19:00:0494.94343
2019-09-20 18:00:0495.8716938
2019-09-20 17:00:04115.25035
2019-09-20 16:00:04118.5459352
2019-09-20 15:00:05124.08277
2019-09-20 14:00:04129.4780704
2019-09-20 13:00:04140.6763159
2019-09-20 12:00:04144.1351386
2019-09-20 11:00:04134.0699359
2019-09-20 10:00:04141.0223421
2019-09-20 09:00:04123.7942063
2019-09-20 08:00:04122.5093765
2019-09-20 07:00:04122.3958182
2019-09-20 06:00:04122.3391032
2019-09-20 05:00:04126.2524902
2019-09-20 04:00:04129.2417562
2019-09-20 03:00:04128.2479672
2019-09-20 02:00:04121.8168214
2019-09-20 01:00:05117.4870883
2019-09-20 00:00:04117.116842
2019-09-19 23:00:04115.3431336
2019-09-19 22:00:0497.086147
2019-09-19 21:00:0495.3944381
2019-09-19 20:00:0494.7114423
2019-09-19 19:00:0492.84942
2019-09-19 18:00:0492.9295027
2019-09-19 17:00:0475.2284734
2019-09-19 16:00:0473.7925872
2019-09-19 15:00:0468.2485141
2019-09-19 14:00:0465.0277431
2019-09-19 13:00:0453.4832288
2019-09-19 12:00:0449.3047321
2019-09-19 11:00:0470.815084
2019-09-19 10:00:0462.3275257
2019-09-19 09:00:0458.6826279
2019-09-19 08:00:0458.6526442
2019-09-19 07:00:0456.8372183
2019-09-19 06:00:0457.1831166
2019-09-19 05:00:0460.236483
2019-09-19 04:00:0455.8636415
2019-09-19 03:00:0453.7276964
2019-09-19 02:00:0452.427928
2019-09-19 01:00:0454.0197693
2019-09-19 00:52:1954.0197693

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.