BTC/USD:   1 hour: +0.31% | 2 hours: -0.03% | 6 hours: +1.62% | 12 hours: +3.56% | 24 hours: +3.41%

OPEN-BTC Signal history

Charts

SignalsPrice
2019-05-24 03:00:000.00000042
2019-05-24 02:00:000.00000042
2019-05-24 01:00:000.00000042
2019-05-24 00:00:000.00000042
2019-05-23 23:00:000.00000042
2019-05-23 22:00:000.00000042
2019-05-23 21:00:000.00000042
2019-05-23 20:00:000.00000042
2019-05-23 19:00:000.00000042
2019-05-23 18:00:000.00000043
2019-05-23 17:00:000.00000042
2019-05-23 16:00:000.00000043
2019-05-23 15:00:000.00000043
2019-05-23 14:00:000.00000043
2019-05-23 13:00:000.00000042
2019-05-23 12:00:000.00000043
2019-05-23 11:00:000.00000043
2019-05-23 10:01:000.00000043
2019-05-23 09:00:000.00000043
2019-05-23 08:00:000.00000043
2019-05-23 07:00:000.00000043
2019-05-23 06:00:000.00000043
2019-05-23 05:00:000.00000043
2019-05-23 04:00:000.00000043
2019-05-23 03:00:000.00000042
2019-05-23 02:00:000.00000043
2019-05-23 01:00:000.00000043
2019-05-23 00:00:000.00000043
2019-05-22 23:00:120.00000042
2019-05-22 22:00:000.00000043
2019-05-22 21:00:000.00000042
2019-05-22 20:00:000.00000043
2019-05-22 19:00:000.00000042
2019-05-22 18:00:000.00000043
2019-05-22 17:00:000.00000043
2019-05-22 16:00:000.00000043
2019-05-22 15:00:000.00000044
2019-05-22 14:00:000.00000045
2019-05-22 13:00:000.00000042
2019-05-22 12:00:000.00000042
2019-05-22 11:00:000.00000044
2019-05-22 10:00:000.00000042
2019-05-22 09:00:000.00000041
2019-05-22 08:00:000.00000041
2019-05-22 07:00:000.00000041
2019-05-22 06:00:000.00000042
2019-05-22 05:00:000.00000043
2019-05-22 04:00:000.00000042
2019-05-22 03:00:000.0000004
2019-05-22 02:00:000.00000043
2019-05-22 01:12:530.0000004
SignalsVolume in BTC
2019-05-24 03:00:002390257.5315
2019-05-24 02:00:002511715.8058
2019-05-24 01:00:002511698.8058
2019-05-24 00:00:002690522.9229
2019-05-23 23:00:002787500.2063
2019-05-23 22:00:003157298.3551
2019-05-23 21:00:003253228.7313
2019-05-23 20:00:003378297.4126
2019-05-23 19:00:003423088.9714
2019-05-23 18:00:003439144.6937
2019-05-23 17:00:003473609.7002
2019-05-23 16:00:003948389.3628
2019-05-23 15:00:003870586.1847
2019-05-23 14:00:006116141.4754
2019-05-23 13:00:007589476.5224
2019-05-23 12:00:007711715.4482
2019-05-23 11:00:009005992.4898
2019-05-23 10:01:0011469772.5401
2019-05-23 09:00:0011756863.7967
2019-05-23 08:00:0011261628.251
2019-05-23 07:00:0010802120.3859
2019-05-23 06:00:0010953745.8172
2019-05-23 05:00:0011863765.4862
2019-05-23 04:00:0013158379.8128
2019-05-23 03:00:0014909177.6797
2019-05-23 02:00:0015979683.8738
2019-05-23 01:00:0018316221.594
2019-05-23 00:00:0020778528.2575
2019-05-22 23:00:1223259107.0192
2019-05-22 22:00:0024930901.4466
2019-05-22 21:00:0026579442.8346
2019-05-22 20:00:0030068094.0453
2019-05-22 19:00:0032131002.5481
2019-05-22 18:00:0034360247.0815
2019-05-22 17:00:0037199106.9469
2019-05-22 16:00:0038795339.2449
2019-05-22 15:00:0040731307.6844
2019-05-22 14:00:0040434391.0382
2019-05-22 13:00:0039975546.6978
2019-05-22 12:00:0039579393.5092
2019-05-22 11:00:0040081772.8663
2019-05-22 10:00:0038142350.6858
2019-05-22 09:00:0038568147.4585
2019-05-22 08:00:0038901722.5583
2019-05-22 07:00:0042292930.1197
2019-05-22 06:00:0043128926.9478
2019-05-22 05:00:0042635933.5936
2019-05-22 04:00:0041444540.5129
2019-05-22 03:00:0041788515.0489
2019-05-22 02:00:0041569935.8739
2019-05-22 01:12:5340564602.70022106

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.