BTC/USD:   1 hour: +1.67% | 2 hours: +0.99% | 6 hours: +0.67% | 12 hours: +1.18% | 24 hours: +3.54%

OPEN-BTC Signal history

Charts

SignalsPrice
2019-07-18 06:00:260.00000022
2019-07-18 05:00:260.00000022
2019-07-18 04:00:260.00000022
2019-07-18 03:00:270.00000022
2019-07-18 02:00:260.00000022
2019-07-18 01:00:260.00000022
2019-07-18 00:00:260.00000022
2019-07-17 23:00:260.00000022
2019-07-17 22:00:270.00000022
2019-07-17 21:00:260.00000022
2019-07-17 20:00:260.00000022
2019-07-17 19:00:260.00000022
2019-07-17 18:00:050.00000022
2019-07-17 17:00:260.00000022
2019-07-17 16:00:250.00000022
2019-07-17 15:00:270.00000022
2019-07-17 14:00:270.00000023
2019-07-17 13:00:260.00000023
2019-07-17 12:00:270.00000023
2019-07-17 11:00:260.00000022
2019-07-17 10:00:260.00000022
2019-07-17 09:00:260.00000022
2019-07-17 08:00:260.00000022
2019-07-17 07:00:260.00000022
2019-07-17 06:00:260.00000022
2019-07-17 05:00:270.00000022
2019-07-17 04:00:260.00000022
2019-07-17 03:00:260.00000022
2019-07-17 02:00:260.00000022
2019-07-17 01:00:260.00000022
2019-07-17 00:00:260.00000022
2019-07-16 23:00:260.00000022
2019-07-16 22:00:260.00000022
2019-07-16 21:00:260.00000022
2019-07-16 20:00:260.00000022
2019-07-16 19:00:000.00000022
2019-07-16 18:00:260.00000021
2019-07-16 17:00:270.00000021
2019-07-16 16:00:270.00000021
2019-07-16 15:00:260.00000021
2019-07-16 14:00:260.00000021
2019-07-16 13:00:260.00000021
2019-07-16 12:00:270.00000021
2019-07-16 11:00:260.00000021
2019-07-16 10:00:260.00000021
2019-07-16 09:00:260.00000021
2019-07-16 08:00:260.00000021
2019-07-16 07:00:260.00000022
2019-07-16 06:00:260.00000021
2019-07-16 05:00:260.00000021
2019-07-16 04:59:470.00000021
SignalsVolume in BTC
2019-07-18 06:00:2670905.98731818
2019-07-18 05:00:2672971.56671818
2019-07-18 04:00:2692635.40721818
2019-07-18 03:00:2774319.40721818
2019-07-18 02:00:2674319.40721818
2019-07-18 01:00:2670371.97591818
2019-07-18 00:00:2670371.97591818
2019-07-17 23:00:2670371.97591818
2019-07-17 22:00:2770371.97591818
2019-07-17 21:00:2669539.6468
2019-07-17 20:00:26129426.6105
2019-07-17 19:00:26129550.7283
2019-07-17 18:00:05246934.3093
2019-07-17 17:00:26246934.3093
2019-07-17 16:00:25246934.3093
2019-07-17 15:00:27228278.7896
2019-07-17 14:00:27278384.5008
2019-07-17 13:00:26278384.5008
2019-07-17 12:00:27278365.4329
2019-07-17 11:00:26277797.1872
2019-07-17 10:00:26305424.0843
2019-07-17 09:00:26325980.8807
2019-07-17 08:00:26325980.8807
2019-07-17 07:00:26502945.5818
2019-07-17 06:00:26506195.8068
2019-07-17 05:00:27504144.7842
2019-07-17 04:00:26487797.6255
2019-07-17 03:00:26490955.6255
2019-07-17 02:00:26490955.6255
2019-07-17 01:00:26490955.6255
2019-07-17 00:00:26515586.1704
2019-07-16 23:00:26515586.1704
2019-07-16 22:00:26515586.1704
2019-07-16 21:00:26515591.516
2019-07-16 20:00:26467231.4616
2019-07-16 19:00:00505578.7604
2019-07-16 18:00:26377793.9982
2019-07-16 17:00:27377793.9982
2019-07-16 16:00:27377793.9982
2019-07-16 15:00:26377793.9982
2019-07-16 14:00:26453271.5843
2019-07-16 13:00:26454669.9616
2019-07-16 12:00:27469357.1904
2019-07-16 11:00:26469367.2258
2019-07-16 10:00:26430629.139
2019-07-16 09:00:26515883.3936
2019-07-16 08:00:26541699.3556
2019-07-16 07:00:26543076.1217
2019-07-16 06:00:26554825.8967
2019-07-16 05:00:26635026.7597
2019-07-16 04:59:47635026.7597

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.