BTC/USD:   1 hour: +0.53% | 2 hours: +0.14% | 6 hours: +1.73% | 12 hours: -0.04% | 24 hours: -1.91%

OPEN-ETH Signal history

Charts

SignalsPrice
2019-07-22 01:00:060.0000094
2019-07-22 00:00:060.0000094
2019-07-21 23:00:060.0000095
2019-07-21 22:00:070.0000095
2019-07-21 21:00:060.0000095
2019-07-21 20:00:060.0000096
2019-07-21 19:00:060.0000096
2019-07-21 18:00:060.0000103
2019-07-21 17:00:060.0000103
2019-07-21 16:00:070.0000103
2019-07-21 15:00:060.0000091
2019-07-21 14:00:060.0000091
2019-07-21 13:00:060.0000091
2019-07-21 12:00:060.000009
2019-07-21 11:00:060.0000089
2019-07-21 10:00:060.0000096
2019-07-21 09:00:060.0000096
2019-07-21 08:00:060.0000096
2019-07-21 07:00:060.0000096
2019-07-21 06:00:060.0000096
2019-07-21 05:00:060.0000096
2019-07-21 04:00:070.0000096
2019-07-21 03:00:060.0000096
2019-07-21 02:00:060.0000096
2019-07-21 01:00:060.0000096
2019-07-21 00:00:060.0000096
2019-07-20 23:00:060.0000096
2019-07-20 22:00:070.0000096
2019-07-20 21:00:060.0000103
2019-07-20 20:00:060.0000103
2019-07-20 19:00:060.0000103
2019-07-20 18:00:070.0000103
2019-07-20 17:00:060.0000103
2019-07-20 16:00:060.0000103
2019-07-20 15:00:070.0000103
2019-07-20 14:00:070.0000103
2019-07-20 13:00:070.0000103
2019-07-20 12:00:070.0000098
2019-07-20 11:00:070.0000098
2019-07-20 10:58:060.0000103
2019-07-20 09:00:070.0000098
2019-07-20 08:00:060.0000098
2019-07-20 07:00:060.0000098
2019-07-20 06:00:070.0000098
2019-07-20 05:00:060.0000098
2019-07-20 04:00:060.0000098
2019-07-20 03:00:060.0000098
2019-07-20 02:00:060.0000098
2019-07-20 01:00:060.0000098
2019-07-20 00:19:280.0000098
SignalsVolume in BTC
2019-07-22 01:00:06337490.2915
2019-07-22 00:00:06337490.2915
2019-07-21 23:00:06337490.2915
2019-07-21 22:00:07351740.2179
2019-07-21 21:00:06351740.2179
2019-07-21 20:00:06351740.2179
2019-07-21 19:00:06351740.2179
2019-07-21 18:00:06349432.5257
2019-07-21 17:00:06351620.6576
2019-07-21 16:00:07349413.1578
2019-07-21 15:00:06262731.519
2019-07-21 14:00:06262731.519
2019-07-21 13:00:06262731.519
2019-07-21 12:00:06292961.5712
2019-07-21 11:00:06294247.1936
2019-07-21 10:00:06129743.9672
2019-07-21 09:00:06129743.9672
2019-07-21 08:00:06129743.9672
2019-07-21 07:00:06129743.9672
2019-07-21 06:00:06129743.9672
2019-07-21 05:00:06129743.9672
2019-07-21 04:00:07129743.9672
2019-07-21 03:00:06129743.9672
2019-07-21 02:00:06129743.9672
2019-07-21 01:00:06129743.9672
2019-07-21 00:00:06129743.9672
2019-07-20 23:00:06129743.9672
2019-07-20 22:00:07114179.3371
2019-07-20 21:00:06114179.3371
2019-07-20 20:00:06114179.3371
2019-07-20 19:00:06114179.3371
2019-07-20 18:00:07114179.3371
2019-07-20 17:00:06111991.2052
2019-07-20 16:00:06111991.2052
2019-07-20 15:00:07111991.2052
2019-07-20 14:00:07111991.2052
2019-07-20 13:00:07111991.2052
2019-07-20 12:00:0766989.153
2019-07-20 11:00:0765947.153
2019-07-20 10:58:0643031.153
2019-07-20 09:00:07140765.5287
2019-07-20 08:00:06140765.5287
2019-07-20 07:00:06140765.5287
2019-07-20 06:00:07140765.5287
2019-07-20 05:00:06140765.5287
2019-07-20 04:00:06140765.5287
2019-07-20 03:00:06140765.5287
2019-07-20 02:00:06140765.5287
2019-07-20 01:00:06140765.5287
2019-07-20 00:19:28140765.5287

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.