BTC/USD:  1 hour: -0.13% | 2 hours: -0.32% | 6 hours: +1.10% | 12 hours: +3.00% | 24 hours: +2.81%
Cryptohopper trading bot

USD-ADA Signal history

Charts

SignalsPrice
2020-05-28 20:00:210.061
2020-05-28 19:00:210.05924
2020-05-28 18:00:210.05893
2020-05-28 17:00:210.05896
2020-05-28 16:00:210.05888
2020-05-28 15:00:210.05808
2020-05-28 14:00:210.05632
2020-05-28 13:00:210.05599
2020-05-28 12:00:210.05562
2020-05-28 11:00:210.05528
2020-05-28 10:00:210.05511
2020-05-28 09:00:210.05541
2020-05-28 08:00:210.05528
2020-05-28 07:00:210.05505
2020-05-28 06:00:210.05509
2020-05-28 05:00:210.05536
2020-05-28 04:00:210.05522
2020-05-28 03:00:210.05545
2020-05-28 02:00:210.05521
2020-05-28 01:00:210.05487
2020-05-28 00:00:210.05462
2020-05-27 23:00:210.05507
2020-05-27 22:00:210.0553
2020-05-27 21:00:210.05519
2020-05-27 20:00:210.05559
2020-05-27 19:00:210.05559
2020-05-27 18:00:210.05552
2020-05-27 17:00:210.0553
2020-05-27 16:00:210.05524
2020-05-27 15:00:210.05522
2020-05-27 14:00:210.05575
2020-05-27 13:00:210.05547
2020-05-27 12:00:210.05501
2020-05-27 11:00:210.05498
2020-05-27 10:00:210.05526
2020-05-27 09:00:210.05485
2020-05-27 08:00:210.05537
2020-05-27 07:00:210.05389
2020-05-27 06:00:210.05349
2020-05-27 05:00:210.05314
2020-05-27 04:00:210.05352
2020-05-27 03:00:210.05373
2020-05-27 02:00:210.05362
2020-05-27 01:00:210.05369
2020-05-27 00:00:210.05348
2020-05-26 23:00:210.05356
2020-05-26 22:00:220.05267
2020-05-26 21:00:210.05285
2020-05-26 20:00:210.05297
2020-05-26 19:10:260.05267
SignalsVolume in BTC
2020-05-28 20:00:21264275.33990836
2020-05-28 19:00:21128320.68320556
2020-05-28 18:00:21125444.91350982
2020-05-28 17:00:21121446.96910966
2020-05-28 16:00:21117084.12428762
2020-05-28 15:00:21103879.92816587
2020-05-28 14:00:21149660.16183537
2020-05-28 13:00:21144684.17401686
2020-05-28 12:00:21147464.54657562
2020-05-28 11:00:21148152.93440506
2020-05-28 10:00:21150174.81853863
2020-05-28 09:00:21154566.34547746
2020-05-28 08:00:21153423.00497588
2020-05-28 07:00:21160476.86746432
2020-05-28 06:00:21153596.44596999
2020-05-28 05:00:21153447.18996999
2020-05-28 04:00:21151168.82726831
2020-05-28 03:00:21154134.25051866
2020-05-28 02:00:21158647.05416224
2020-05-28 01:00:21165196.25983241
2020-05-28 00:00:21173180.64086028
2020-05-27 23:00:21154754.40251205
2020-05-27 22:00:21148614.69112317
2020-05-27 21:00:21151849.93135954
2020-05-27 20:00:21152657.12655739
2020-05-27 19:00:21154745.97442664
2020-05-27 18:00:21145807.6946351
2020-05-27 17:00:21152099.34393129
2020-05-27 16:00:21150179.82684932
2020-05-27 15:00:21146801.79725276
2020-05-27 14:00:2195579.4311368
2020-05-27 13:00:21114149.60173807
2020-05-27 12:00:21109478.04526567
2020-05-27 11:00:21109767.02594434
2020-05-27 10:00:21107886.00874717
2020-05-27 09:00:21102263.80744984
2020-05-27 08:00:21100520.12063158
2020-05-27 07:00:2188131.53198223
2020-05-27 06:00:2187746.44921692
2020-05-27 05:00:2188100.66578025
2020-05-27 04:00:2190589.54618943
2020-05-27 03:00:2187565.50901541
2020-05-27 02:00:2181881.7128444
2020-05-27 01:00:2173942.46523736
2020-05-27 00:00:2161374.24821264
2020-05-26 23:00:2165492.51774543
2020-05-26 22:00:2265602.22237352
2020-05-26 21:00:2177184.02183974
2020-05-26 20:00:2175790.05798785
2020-05-26 19:10:2680386.80815309

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.