BTC/USD:  1 hour: -0.11% | 2 hours: -0.02% | 6 hours: +0.25% | 12 hours: +0.35% | 24 hours: +1.17%
Zignaly

USD-BTC Signal history

Charts

SignalsPrice
2019-03-21 05:00:284029.29
2019-03-21 04:00:294030
2019-03-21 03:00:294028.74
2019-03-21 02:00:284041.83
2019-03-21 01:00:284036.18
2019-03-21 00:00:284032.2
2019-03-20 23:00:294011.65
2019-03-20 22:00:284012.71
2019-03-20 21:00:284015.65
2019-03-20 20:00:284009.01
2019-03-20 19:00:293998.86
2019-03-20 18:00:284005
2019-03-20 17:00:284000.57
2019-03-20 16:00:284005
2019-03-20 15:00:283997
2019-03-20 14:00:283999.51
2019-03-20 13:00:283995.27
2019-03-20 12:00:283993.5
2019-03-20 11:00:283972.29
2019-03-20 10:00:293992.63
2019-03-20 09:00:283987.74
2019-03-20 08:00:293983.4
2019-03-20 07:00:283985
2019-03-20 06:00:283980.92
2019-03-20 05:00:283977.99
2019-03-20 04:00:283975.77
2019-03-20 03:00:283974.3
2019-03-20 02:00:283977.13
2019-03-20 01:00:284001.57
2019-03-20 00:00:283995.72
2019-03-19 23:00:283990.87
2019-03-19 22:00:293993.6
2019-03-19 21:00:283996.56
2019-03-19 20:00:283988.34
2019-03-19 19:00:283997.3
2019-03-19 18:00:283991.84
2019-03-19 17:00:283977.2
2019-03-19 16:00:283976.46
2019-03-19 15:00:283973.63
2019-03-19 14:00:283966.19
2019-03-19 13:00:283968.18
2019-03-19 12:00:283975.99
2019-03-19 11:00:283974.49
2019-03-19 10:00:283961.44
2019-03-19 09:00:283963.42
2019-03-19 08:00:283961.4
2019-03-19 07:00:283965.07
2019-03-19 06:00:293959.53
2019-03-19 05:00:283976.99
2019-03-19 04:00:283976.29
2019-03-19 03:54:593976.29
SignalsVolume in BTC
2019-03-21 05:00:283150074.54246759
2019-03-21 04:00:293248499.1755362
2019-03-21 03:00:293252893.90694147
2019-03-21 02:00:283225695.69352118
2019-03-21 01:00:283466707.09144308
2019-03-21 00:00:283468864.97032591
2019-03-20 23:00:293390186.30529136
2019-03-20 22:00:283380554.23577227
2019-03-20 21:00:283290230.98376723
2019-03-20 20:00:283019912.22101767
2019-03-20 19:00:293316422.49123854
2019-03-20 18:00:283100635.70603868
2019-03-20 17:00:282981372.10452391
2019-03-20 16:00:283104952.49837396
2019-03-20 15:00:283261490.88593327
2019-03-20 14:00:283583490.27408338
2019-03-20 13:00:283521649.89732079
2019-03-20 12:00:283376068.30768667
2019-03-20 11:00:283332074.7492909
2019-03-20 10:00:293344476.03646479
2019-03-20 09:00:282911982.35570059
2019-03-20 08:00:292682037.72802814
2019-03-20 07:00:282577741.52121235
2019-03-20 06:00:282679646.27900636
2019-03-20 05:00:282716014.57025661
2019-03-20 04:00:282593413.08215319
2019-03-20 03:00:282601869.84553255
2019-03-20 02:00:282535458.90111323
2019-03-20 01:00:282262793.55070138
2019-03-20 00:00:282218932.77422086
2019-03-19 23:00:282233042.21045038
2019-03-19 22:00:292240107.79904784
2019-03-19 21:00:282270304.26917845
2019-03-19 20:00:282196425.86018261
2019-03-19 19:00:281879361.31267276
2019-03-19 18:00:281924273.40002262
2019-03-19 17:00:281722023.17910988
2019-03-19 16:00:281612774.26858587
2019-03-19 15:00:281518163.60414508
2019-03-19 14:00:281251710.56190622
2019-03-19 13:00:281260624.56011869
2019-03-19 12:00:281355997.20256063
2019-03-19 11:00:281391258.2731124
2019-03-19 10:00:281410499.11704246
2019-03-19 09:00:281509894.20641034
2019-03-19 08:00:281504115.47368044
2019-03-19 07:00:281514650.17721946
2019-03-19 06:00:291550815.00889406
2019-03-19 05:00:281564519.27886435
2019-03-19 04:00:281607570.96402625
2019-03-19 03:54:591602869.35065275

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.