BTC/USD:   1 hour: +0.20% | 2 hours: +0.06% | 6 hours: -0.45% | 12 hours: -0.07% | 24 hours: +0.52%

USD-BTC Signal history

Charts

SignalsPrice
2019-05-22 00:00:008006.23
2019-05-21 23:00:008088.2
2019-05-21 22:00:008028.23
2019-05-21 21:00:008034.46
2019-05-21 20:00:008013
2019-05-21 19:00:007923.99
2019-05-21 18:00:007926.25
2019-05-21 17:00:007966.74
2019-05-21 16:00:007941.89
2019-05-21 15:00:007907.18
2019-05-21 14:00:007886.92
2019-05-21 13:00:007939.43
2019-05-21 12:00:007995.52
2019-05-21 11:00:007955.38
2019-05-21 10:00:007943.86
2019-05-21 09:00:007943.23
2019-05-21 08:00:007919.85
2019-05-21 07:00:007893.98
2019-05-21 06:00:007939.36
2019-05-21 05:00:007925.09
2019-05-21 04:00:007948.99
2019-05-21 03:00:007935.23
2019-05-21 02:00:008007.94
2019-05-21 01:00:007920.99
2019-05-21 00:00:008057.75
2019-05-20 23:00:008002.84
2019-05-20 22:00:007813
2019-05-20 21:00:007737.73
2019-05-20 20:00:007765.2
2019-05-20 19:00:007848.7
2019-05-20 18:00:007840.37
2019-05-20 17:00:007829.99
2019-05-20 16:00:007747.43
2019-05-20 15:00:007727.48
2019-05-20 14:00:007861.23
2019-05-20 13:00:007921.62
2019-05-20 12:00:007905
2019-05-20 11:00:007892.47
2019-05-20 10:00:007905.99
2019-05-20 09:00:007889.45
2019-05-20 08:00:008021.21
2019-05-20 07:00:008040
2019-05-20 06:12:418129.12
SignalsVolume in BTC
2019-05-22 00:00:007276545.29608217
2019-05-21 23:00:007966408.31840884
2019-05-21 22:00:007875389.3008116
2019-05-21 21:00:007600476.5439141
2019-05-21 20:00:007329051.84386457
2019-05-21 19:00:007668427.08780586
2019-05-21 18:00:007887045.01224334
2019-05-21 17:00:007936232.68478663
2019-05-21 16:00:007954866.74002485
2019-05-21 15:00:008174858.99399513
2019-05-21 14:00:009000258.23754387
2019-05-21 13:00:008652063.49188905
2019-05-21 12:00:008683664.0684934
2019-05-21 11:00:008370647.3621213
2019-05-21 10:00:008803298.77573838
2019-05-21 09:00:009147758.79955749
2019-05-21 08:00:009239796.67800995
2019-05-21 07:00:009146293.28514849
2019-05-21 06:00:009107931.18905386
2019-05-21 05:00:009299549.90600291
2019-05-21 04:00:009349672.05017737
2019-05-21 03:00:009595251.14990556
2019-05-21 02:00:0011193226.59733217
2019-05-21 01:00:0011436768.44070779
2019-05-21 00:00:0011993216.86687961
2019-05-20 23:00:0011465254.11155973
2019-05-20 22:00:0010974494.69376273
2019-05-20 21:00:0011293897.19048115
2019-05-20 20:00:0011066111.40056722
2019-05-20 19:00:0010714355.28492409
2019-05-20 18:00:0010561122.74007492
2019-05-20 17:00:0010543632.25389025
2019-05-20 16:00:0010644021.21349734
2019-05-20 15:00:0010549508.81147072
2019-05-20 14:00:0010157780.56956019
2019-05-20 13:00:0011007610.98756368
2019-05-20 12:00:0011450012.73962772
2019-05-20 11:00:0011703727.47318688
2019-05-20 10:00:0011257307.09133798
2019-05-20 09:00:0010995188.09215218
2019-05-20 08:00:0011006353.72962008
2019-05-20 07:00:0011057372.81036156
2019-05-20 06:12:4111675901.90185841

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.