BTC/USD:   1 hour: +0.01% | 2 hours: +0.06% | 6 hours: +0.19% | 12 hours: +0.44% | 24 hours: +1.82%
Zignaly

BTC-ADA Signal history

Charts

SignalsPrice
2022-01-20 09:00:270.00003248
2022-01-20 08:00:270.00003239
2022-01-20 07:00:270.00003256
2022-01-20 06:00:270.00003222
2022-01-20 05:00:270.00003222
2022-01-20 04:00:270.00003213
2022-01-20 03:00:270.00003196
2022-01-20 02:00:270.00003163
2022-01-20 01:00:270.0000321
2022-01-20 00:00:270.00003218
2022-01-19 23:00:270.00003186
2022-01-19 22:00:270.00003219
2022-01-19 21:00:270.00003265
2022-01-19 20:00:270.00003328
2022-01-19 19:00:270.00003311
2022-01-19 18:00:270.00003334
2022-01-19 17:00:270.00003343
2022-01-19 16:00:270.00003388
2022-01-19 15:00:270.0000337
2022-01-19 14:00:270.00003378
2022-01-19 13:00:270.00003397
2022-01-19 12:00:270.00003358
2022-01-19 11:00:270.00003368
2022-01-19 10:00:270.00003342
2022-01-19 09:00:270.00003335
2022-01-19 08:00:280.00003342
2022-01-19 07:00:270.00003369
2022-01-19 06:00:270.00003441
2022-01-19 05:00:270.0000348
2022-01-19 04:00:270.00003538
2022-01-19 03:00:270.00003587
2022-01-19 02:00:270.00003521
2022-01-19 01:00:270.0000345
2022-01-19 00:00:270.00003522
2022-01-18 23:00:280.00003476
2022-01-18 22:00:270.00003428
2022-01-18 21:00:270.00003444
2022-01-18 20:00:270.00003445
2022-01-18 19:00:270.0000347
2022-01-18 18:00:270.00003483
2022-01-18 17:00:270.00003498
2022-01-18 16:00:270.00003466
2022-01-18 15:00:270.00003592
2022-01-18 14:00:270.00003599
2022-01-18 13:00:270.00003561
2022-01-18 12:00:270.00003547
2022-01-18 11:00:270.00003588
2022-01-18 10:00:270.00003655
2022-01-18 09:00:280.00003665
2022-01-18 08:07:420.00003697
SignalsVolume in BTC
2022-01-20 09:00:272105.8110176
2022-01-20 08:00:272298.17495437
2022-01-20 07:00:272386.64296004
2022-01-20 06:00:272486.12953336
2022-01-20 05:00:272565.47588709
2022-01-20 04:00:272688.58343147
2022-01-20 03:00:272711.814236
2022-01-20 02:00:272826.10011146
2022-01-20 01:00:272907.76135759
2022-01-20 00:00:272952.76050926
2022-01-19 23:00:273084.32247899
2022-01-19 22:00:273212.78055767
2022-01-19 21:00:273133.7579074
2022-01-19 20:00:273142.28603876
2022-01-19 19:00:273225.90860533
2022-01-19 18:00:273265.24071067
2022-01-19 17:00:273264.08282199
2022-01-19 16:00:273317.79818009
2022-01-19 15:00:273463.55177782
2022-01-19 14:00:273524.36611676
2022-01-19 13:00:273574.75176514
2022-01-19 12:00:273695.62440688
2022-01-19 11:00:273721.48410306
2022-01-19 10:00:273817.31566338
2022-01-19 09:00:273806.82078056
2022-01-19 08:00:283654.68027795
2022-01-19 07:00:273590.4868589
2022-01-19 06:00:273495.89384685
2022-01-19 05:00:273520.14783313
2022-01-19 04:00:273571.04710612
2022-01-19 03:00:273724.09902235
2022-01-19 02:00:273734.59902686
2022-01-19 01:00:273870.29018284
2022-01-19 00:00:274034.50820005
2022-01-18 23:00:283975.0987485
2022-01-18 22:00:274019.47947661
2022-01-18 21:00:274262.66363653
2022-01-18 20:00:274589.7836351
2022-01-18 19:00:274694.80774092
2022-01-18 18:00:274912.63267136
2022-01-18 17:00:275020.90790116
2022-01-18 16:00:275091.11931989
2022-01-18 15:00:274958.5691814
2022-01-18 14:00:274935.65100338
2022-01-18 13:00:274962.05733301
2022-01-18 12:00:274906.60613121
2022-01-18 11:00:274944.40564666
2022-01-18 10:00:274906.4072151
2022-01-18 09:00:284952.12729592
2022-01-18 08:07:425025.73724123

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.