BTC/USD:  1 hour: -0.15% | 2 hours: -0.24% | 6 hours: +0.04% | 12 hours: +0.09% | 24 hours: +1.36%
Zignaly

BTC-BAT Signal history

Charts

SignalsPrice
2022-01-20 09:00:270.00002316
2022-01-20 08:00:270.00002317
2022-01-20 07:00:270.00002313
2022-01-20 06:00:270.00002318
2022-01-20 05:00:270.00002315
2022-01-20 04:00:270.00002299
2022-01-20 03:00:270.00002301
2022-01-20 02:00:270.00002302
2022-01-20 01:00:270.00002294
2022-01-20 00:00:270.00002315
2022-01-19 23:00:270.00002314
2022-01-19 22:00:270.0000232
2022-01-19 21:00:270.00002327
2022-01-19 20:00:270.00002329
2022-01-19 19:00:270.00002328
2022-01-19 18:00:270.00002323
2022-01-19 17:00:270.00002331
2022-01-19 16:00:270.00002324
2022-01-19 15:00:270.00002325
2022-01-19 14:00:270.00002314
2022-01-19 13:00:270.00002314
2022-01-19 12:00:270.00002315
2022-01-19 11:00:270.00002318
2022-01-19 10:00:270.00002309
2022-01-19 09:00:270.0000231
2022-01-19 08:00:280.00002343
2022-01-19 07:00:270.0000235
2022-01-19 06:00:270.00002357
2022-01-19 05:00:270.00002351
2022-01-19 04:00:270.00002364
2022-01-19 03:00:270.00002366
2022-01-19 02:00:270.00002361
2022-01-19 01:00:270.0000237
2022-01-19 00:00:270.00002374
2022-01-18 23:00:280.00002377
2022-01-18 22:00:270.00002369
2022-01-18 21:00:270.00002377
2022-01-18 20:00:270.0000236
2022-01-18 19:00:270.00002347
2022-01-18 18:00:270.00002349
2022-01-18 17:00:270.00002348
2022-01-18 16:00:270.00002356
2022-01-18 15:00:270.00002368
2022-01-18 14:00:270.00002372
2022-01-18 13:00:270.00002365
2022-01-18 12:00:270.00002358
2022-01-18 11:00:270.00002362
2022-01-18 10:00:270.00002382
2022-01-18 09:00:280.00002411
2022-01-18 08:07:420.00002409
SignalsVolume in BTC
2022-01-20 09:00:2719.16175245
2022-01-20 08:00:2723.99464406
2022-01-20 07:00:2725.22618398
2022-01-20 06:00:2724.905929
2022-01-20 05:00:2724.25358981
2022-01-20 04:00:2725.10016223
2022-01-20 03:00:2725.10767872
2022-01-20 02:00:2724.79319273
2022-01-20 01:00:2723.77537582
2022-01-20 00:00:2722.44991888
2022-01-19 23:00:2722.55662101
2022-01-19 22:00:2723.35438095
2022-01-19 21:00:2723.3328831
2022-01-19 20:00:2723.26217735
2022-01-19 19:00:2723.18727261
2022-01-19 18:00:2723.34581637
2022-01-19 17:00:2724.13423695
2022-01-19 16:00:2724.3780808
2022-01-19 15:00:2723.38451388
2022-01-19 14:00:2722.52886806
2022-01-19 13:00:2722.26575887
2022-01-19 12:00:2722.06728419
2022-01-19 11:00:2721.70593043
2022-01-19 10:00:2721.6999934
2022-01-19 09:00:2721.87241676
2022-01-19 08:00:2817.10214135
2022-01-19 07:00:2716.20791671
2022-01-19 06:00:2716.44573584
2022-01-19 05:00:2716.67594461
2022-01-19 04:00:2715.7440761
2022-01-19 03:00:2715.58019013
2022-01-19 02:00:2715.65117728
2022-01-19 01:00:2715.94295351
2022-01-19 00:00:2715.7817427
2022-01-18 23:00:2816.24472203
2022-01-18 22:00:2715.88288054
2022-01-18 21:00:2719.13056242
2022-01-18 20:00:2719.86226546
2022-01-18 19:00:2720.50294796
2022-01-18 18:00:2720.62364655
2022-01-18 17:00:2720.47665689
2022-01-18 16:00:2720.32425211
2022-01-18 15:00:2719.80273921
2022-01-18 14:00:2719.63287849
2022-01-18 13:00:2719.09688226
2022-01-18 12:00:2718.41218719
2022-01-18 11:00:2718.11507496
2022-01-18 10:00:2717.92280988
2022-01-18 09:00:2817.81801648
2022-01-18 08:07:4217.85642215

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.