BTC/USD: 1 hour: -0.20% | 2 hours: -0.18% | 6 hours: +0.37% | 12 hours: -0.27% | 24 hours: -1.19%
BTC-GRS Signal history
Charts
| Signals | Price |
|---|---|
| 2022-12-06 05:00:01 | 0.00002061 |
| 2022-12-06 04:00:02 | 0.00002061 |
| 2022-12-06 03:00:01 | 0.00002062 |
| 2022-12-06 02:00:02 | 0.00002062 |
| 2022-12-06 01:00:01 | 0.00002019 |
| 2022-12-06 00:00:01 | 0.00002017 |
| 2022-12-05 23:00:01 | 0.00002018 |
| 2022-12-05 22:00:02 | 0.00002018 |
| 2022-12-05 21:00:02 | 0.00002017 |
| 2022-12-05 20:00:02 | 0.00002017 |
| 2022-12-05 19:00:02 | 0.00002018 |
| 2022-12-05 18:00:01 | 0.00002008 |
| 2022-12-05 17:00:02 | 0.00002007 |
| 2022-12-05 16:00:01 | 0.00002015 |
| 2022-12-05 15:00:02 | 0.00002015 |
| 2022-12-05 14:00:01 | 0.00002016 |
| 2022-12-05 13:00:02 | 0.00002018 |
| 2022-12-05 12:00:01 | 0.00002017 |
| 2022-12-05 11:00:01 | 0.00002002 |
| 2022-12-05 10:00:01 | 0.00001939 |
| 2022-12-05 09:00:02 | 0.00001938 |
| 2022-12-05 08:00:02 | 0.00002041 |
| 2022-12-05 07:00:01 | 0.00002056 |
| 2022-12-05 06:00:02 | 0.00002059 |
| 2022-12-05 05:00:02 | 0.00002056 |
| 2022-12-05 04:00:02 | 0.0000206 |
| 2022-12-05 03:00:01 | 0.00001995 |
| 2022-12-05 02:00:01 | 0.0000206 |
| 2022-12-05 01:00:02 | 0.0000206 |
| 2022-12-05 00:00:01 | 0.00002061 |
| 2022-12-04 23:00:02 | 0.0000202 |
| 2022-12-04 22:00:02 | 0.00002048 |
| 2022-12-04 21:00:01 | 0.00002062 |
| 2022-12-04 20:00:01 | 0.00002062 |
| 2022-12-04 19:00:02 | 0.00002062 |
| 2022-12-04 18:00:02 | 0.00002062 |
| 2022-12-04 17:00:02 | 0.00002062 |
| 2022-12-04 16:00:01 | 0.00002059 |
| 2022-12-04 15:00:01 | 0.00002059 |
| 2022-12-04 14:00:02 | 0.00002059 |
| 2022-12-04 13:00:01 | 0.00002059 |
| 2022-12-04 12:00:01 | 0.00002059 |
| 2022-12-04 11:00:02 | 0.00002062 |
| 2022-12-04 10:00:02 | 0.00002034 |
| 2022-12-04 09:00:02 | 0.00002059 |
| 2022-12-04 08:00:01 | 0.00002059 |
| 2022-12-04 07:00:01 | 0.00002059 |
| 2022-12-04 06:00:01 | 0.00002059 |
| 2022-12-04 05:00:01 | 0.00002059 |
| 2022-12-04 04:11:32 | 0.00002059 |
| Signals | Volume in BTC |
|---|---|
| 2022-12-06 05:00:01 | 0.23297523 |
| 2022-12-06 04:00:02 | 0.23424040 |
| 2022-12-06 03:00:01 | 0.55636487 |
| 2022-12-06 02:00:02 | 0.57440514 |
| 2022-12-06 01:00:01 | 0.53948660 |
| 2022-12-06 00:00:01 | 0.52893930 |
| 2022-12-05 23:00:01 | 0.54170501 |
| 2022-12-05 22:00:02 | 0.54550343 |
| 2022-12-05 21:00:02 | 0.54181882 |
| 2022-12-05 20:00:02 | 0.54302691 |
| 2022-12-05 19:00:02 | 0.54198182 |
| 2022-12-05 18:00:01 | 0.54167564 |
| 2022-12-05 17:00:02 | 0.54029848 |
| 2022-12-05 16:00:01 | 0.53813231 |
| 2022-12-05 15:00:02 | 0.53920991 |
| 2022-12-05 14:00:01 | 0.53811937 |
| 2022-12-05 13:00:02 | 0.53915372 |
| 2022-12-05 12:00:01 | 0.53700320 |
| 2022-12-05 11:00:01 | 0.53668950 |
| 2022-12-05 10:00:01 | 0.47568818 |
| 2022-12-05 09:00:02 | 0.47545117 |
| 2022-12-05 08:00:02 | 0.42922403 |
| 2022-12-05 07:00:01 | 0.43023940 |
| 2022-12-05 06:00:02 | 0.37862989 |
| 2022-12-05 05:00:02 | 0.37862989 |
| 2022-12-05 04:00:02 | 0.37966074 |
| 2022-12-05 03:00:01 | 0.05710797 |
| 2022-12-05 02:00:01 | 0.03906770 |
| 2022-12-05 01:00:02 | 0.04010597 |
| 2022-12-05 00:00:01 | 0.04341751 |
| 2022-12-04 23:00:02 | 0.02950118 |
| 2022-12-04 22:00:02 | 0.02900821 |
| 2022-12-04 21:00:01 | 0.02900821 |
| 2022-12-04 20:00:01 | 0.02894157 |
| 2022-12-04 19:00:02 | 0.03002844 |
| 2022-12-04 18:00:02 | 0.02892045 |
| 2022-12-04 17:00:02 | 0.04578442 |
| 2022-12-04 16:00:01 | 0.04433651 |
| 2022-12-04 15:00:01 | 0.04456185 |
| 2022-12-04 14:00:02 | 0.04456185 |
| 2022-12-04 13:00:01 | 0.04497125 |
| 2022-12-04 12:00:01 | 0.05939218 |
| 2022-12-04 11:00:02 | 0.06006851 |
| 2022-12-04 10:00:02 | 0.06000652 |
| 2022-12-04 09:00:02 | 0.05553778 |
| 2022-12-04 08:00:01 | 0.05774203 |
| 2022-12-04 07:00:01 | 0.05672666 |
| 2022-12-04 06:00:01 | 0.05745446 |
| 2022-12-04 05:00:01 | 0.05745446 |
| 2022-12-04 04:11:32 | 0.05515844 |
PAST SIGNALS
Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.