BTC/USD:  1 hour: -0.20% | 2 hours: -0.18% | 6 hours: +0.37% | 12 hours: -0.27% | 24 hours: -1.19%
Zignaly

BTC-GRS Signal history

Charts

SignalsPrice
2022-12-06 05:00:010.00002061
2022-12-06 04:00:020.00002061
2022-12-06 03:00:010.00002062
2022-12-06 02:00:020.00002062
2022-12-06 01:00:010.00002019
2022-12-06 00:00:010.00002017
2022-12-05 23:00:010.00002018
2022-12-05 22:00:020.00002018
2022-12-05 21:00:020.00002017
2022-12-05 20:00:020.00002017
2022-12-05 19:00:020.00002018
2022-12-05 18:00:010.00002008
2022-12-05 17:00:020.00002007
2022-12-05 16:00:010.00002015
2022-12-05 15:00:020.00002015
2022-12-05 14:00:010.00002016
2022-12-05 13:00:020.00002018
2022-12-05 12:00:010.00002017
2022-12-05 11:00:010.00002002
2022-12-05 10:00:010.00001939
2022-12-05 09:00:020.00001938
2022-12-05 08:00:020.00002041
2022-12-05 07:00:010.00002056
2022-12-05 06:00:020.00002059
2022-12-05 05:00:020.00002056
2022-12-05 04:00:020.0000206
2022-12-05 03:00:010.00001995
2022-12-05 02:00:010.0000206
2022-12-05 01:00:020.0000206
2022-12-05 00:00:010.00002061
2022-12-04 23:00:020.0000202
2022-12-04 22:00:020.00002048
2022-12-04 21:00:010.00002062
2022-12-04 20:00:010.00002062
2022-12-04 19:00:020.00002062
2022-12-04 18:00:020.00002062
2022-12-04 17:00:020.00002062
2022-12-04 16:00:010.00002059
2022-12-04 15:00:010.00002059
2022-12-04 14:00:020.00002059
2022-12-04 13:00:010.00002059
2022-12-04 12:00:010.00002059
2022-12-04 11:00:020.00002062
2022-12-04 10:00:020.00002034
2022-12-04 09:00:020.00002059
2022-12-04 08:00:010.00002059
2022-12-04 07:00:010.00002059
2022-12-04 06:00:010.00002059
2022-12-04 05:00:010.00002059
2022-12-04 04:11:320.00002059
SignalsVolume in BTC
2022-12-06 05:00:010.23297523
2022-12-06 04:00:020.23424040
2022-12-06 03:00:010.55636487
2022-12-06 02:00:020.57440514
2022-12-06 01:00:010.53948660
2022-12-06 00:00:010.52893930
2022-12-05 23:00:010.54170501
2022-12-05 22:00:020.54550343
2022-12-05 21:00:020.54181882
2022-12-05 20:00:020.54302691
2022-12-05 19:00:020.54198182
2022-12-05 18:00:010.54167564
2022-12-05 17:00:020.54029848
2022-12-05 16:00:010.53813231
2022-12-05 15:00:020.53920991
2022-12-05 14:00:010.53811937
2022-12-05 13:00:020.53915372
2022-12-05 12:00:010.53700320
2022-12-05 11:00:010.53668950
2022-12-05 10:00:010.47568818
2022-12-05 09:00:020.47545117
2022-12-05 08:00:020.42922403
2022-12-05 07:00:010.43023940
2022-12-05 06:00:020.37862989
2022-12-05 05:00:020.37862989
2022-12-05 04:00:020.37966074
2022-12-05 03:00:010.05710797
2022-12-05 02:00:010.03906770
2022-12-05 01:00:020.04010597
2022-12-05 00:00:010.04341751
2022-12-04 23:00:020.02950118
2022-12-04 22:00:020.02900821
2022-12-04 21:00:010.02900821
2022-12-04 20:00:010.02894157
2022-12-04 19:00:020.03002844
2022-12-04 18:00:020.02892045
2022-12-04 17:00:020.04578442
2022-12-04 16:00:010.04433651
2022-12-04 15:00:010.04456185
2022-12-04 14:00:020.04456185
2022-12-04 13:00:010.04497125
2022-12-04 12:00:010.05939218
2022-12-04 11:00:020.06006851
2022-12-04 10:00:020.06000652
2022-12-04 09:00:020.05553778
2022-12-04 08:00:010.05774203
2022-12-04 07:00:010.05672666
2022-12-04 06:00:010.05745446
2022-12-04 05:00:010.05745446
2022-12-04 04:11:320.05515844

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.