BTC/USD:  1 hour: -0.03% | 2 hours: -0.18% | 6 hours: +0.37% | 12 hours: -0.33% | 24 hours: -1.67%
Zignaly

BTC-MEME Signal history

Charts

SignalsPrice
2022-12-06 05:00:010.0000095
2022-12-06 04:00:020.0000095
2022-12-06 03:00:010.0000095
2022-12-06 02:00:020.00001024
2022-12-06 01:00:010.00001024
2022-12-06 00:00:010.00001024
2022-12-05 23:00:010.00001024
2022-12-05 22:00:020.00001025
2022-12-05 21:00:020.00001025
2022-12-05 20:00:020.00001025
2022-12-05 19:00:020.00001025
2022-12-05 18:00:010.00001024
2022-12-05 17:00:020.00001024
2022-12-05 16:00:010.00001024
2022-12-05 15:00:020.00001025
2022-12-05 14:00:010.00000947
2022-12-05 13:00:020.00000947
2022-12-05 12:00:010.00000947
2022-12-05 11:00:010.00000946
2022-12-05 10:00:010.00000946
2022-12-05 09:00:020.00000946
2022-12-05 08:00:020.00000946
2022-12-05 07:00:010.00000946
2022-12-05 06:00:020.00000946
2022-12-05 05:00:020.00001019
2022-12-05 04:00:020.00001025
2022-12-05 03:00:010.00001025
2022-12-05 02:00:010.00001025
2022-12-05 01:00:020.00001025
2022-12-05 00:00:010.00001025
2022-12-04 23:00:020.00001025
2022-12-04 22:00:020.00001025
2022-12-04 21:00:010.00001025
2022-12-04 20:00:010.00001025
2022-12-04 19:00:020.00001025
2022-12-04 18:00:020.00001025
2022-12-04 17:00:020.00001025
2022-12-04 16:00:010.00001025
2022-12-04 15:00:010.00001014
2022-12-04 14:00:020.00001011
2022-12-04 13:00:010.00001009
2022-12-04 12:00:010.00001007
2022-12-04 11:00:020.00001005
2022-12-04 10:00:020.00001003
2022-12-04 09:00:020.00001024
2022-12-04 08:00:010.00001023
2022-12-04 07:00:010.00001025
2022-12-04 06:00:010.00001026
2022-12-04 05:00:010.00001026
2022-12-04 04:11:320.00001026
SignalsVolume in BTC
2022-12-06 05:00:010.22696106
2022-12-06 04:00:020.24082046
2022-12-06 03:00:010.24082046
2022-12-06 02:00:020.25398717
2022-12-06 01:00:010.27422717
2022-12-06 00:00:010.27422717
2022-12-05 23:00:010.27422717
2022-12-05 22:00:020.27405571
2022-12-05 21:00:020.27405571
2022-12-05 20:00:020.27405571
2022-12-05 19:00:020.27405571
2022-12-05 18:00:010.27217918
2022-12-05 17:00:020.31201899
2022-12-05 16:00:010.31201899
2022-12-05 15:00:020.31610419
2022-12-05 14:00:010.18117198
2022-12-05 13:00:020.18117198
2022-12-05 12:00:010.18117198
2022-12-05 11:00:010.17830581
2022-12-05 10:00:010.17830581
2022-12-05 09:00:020.17830581
2022-12-05 08:00:020.17830581
2022-12-05 07:00:010.18590799
2022-12-05 06:00:020.21173270
2022-12-05 05:00:020.16700359
2022-12-05 04:00:020.15314419
2022-12-05 03:00:010.15314419
2022-12-05 02:00:010.11608531
2022-12-05 01:00:020.09584531
2022-12-05 00:00:010.10298253
2022-12-04 23:00:020.10298253
2022-12-04 22:00:020.10298253
2022-12-04 21:00:010.10468943
2022-12-04 20:00:010.10468943
2022-12-04 19:00:020.10468943
2022-12-04 18:00:020.10468943
2022-12-04 17:00:020.06484962
2022-12-04 16:00:010.06484962
2022-12-04 15:00:010.04570340
2022-12-04 14:00:020.06886887
2022-12-04 13:00:010.06886887
2022-12-04 12:00:010.07060112
2022-12-04 11:00:020.07500064
2022-12-04 10:00:020.07500064
2022-12-04 09:00:020.08819222
2022-12-04 08:00:010.08819222
2022-12-04 07:00:010.08059004
2022-12-04 06:00:010.05476533
2022-12-04 05:00:010.05476533
2022-12-04 04:11:320.06418298

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.