BTC/USD:   1 hour: +0.41% | 2 hours: +0.25% | 6 hours: +0.36% | 12 hours: +0.96% | 24 hours: +4.93%
Zignaly

BTC-SNGLS Signal history

Charts

SignalsPrice
2019-02-19 05:00:320.00000308
2019-02-19 04:00:320.00000308
2019-02-19 03:00:320.00000309
2019-02-19 02:00:320.00000311
2019-02-19 01:00:320.00000312
2019-02-19 00:00:320.0000031
2019-02-18 23:00:320.00000309
2019-02-18 22:00:320.0000031
2019-02-18 21:00:320.0000031
2019-02-18 20:00:320.00000315
2019-02-18 19:00:320.00000315
2019-02-18 18:00:320.00000313
2019-02-18 17:00:320.00000314
2019-02-18 16:00:320.00000314
2019-02-18 15:00:320.00000316
2019-02-18 14:00:320.00000316
2019-02-18 13:00:320.00000317
2019-02-18 12:00:320.00000318
2019-02-18 11:00:320.00000319
2019-02-18 10:00:320.00000321
2019-02-18 09:00:320.00000318
2019-02-18 08:00:320.00000318
2019-02-18 07:00:320.00000319
2019-02-18 06:00:320.00000318
2019-02-18 05:00:320.00000318
2019-02-18 04:00:320.00000316
2019-02-18 03:00:320.00000316
2019-02-18 02:00:320.00000316
2019-02-18 01:00:320.00000321
2019-02-18 00:00:320.00000318
2019-02-17 23:00:320.00000319
2019-02-17 22:00:320.00000321
2019-02-17 21:00:320.00000322
2019-02-17 20:00:320.00000321
2019-02-17 19:00:330.00000323
2019-02-17 18:00:320.00000323
2019-02-17 17:00:320.00000321
2019-02-17 16:00:320.00000326
2019-02-17 15:00:320.00000326
2019-02-17 14:00:320.00000323
2019-02-17 13:00:320.00000317
2019-02-17 12:00:320.00000317
2019-02-17 11:00:320.00000319
2019-02-17 10:00:320.00000316
2019-02-17 09:00:320.00000315
2019-02-17 08:00:320.00000315
2019-02-17 07:00:320.00000313
2019-02-17 06:00:320.00000315
2019-02-17 05:00:320.00000315
2019-02-17 04:25:440.00000314
SignalsVolume in BTC
2019-02-19 05:00:3225.91062074
2019-02-19 04:00:3226.35803422
2019-02-19 03:00:3225.89496792
2019-02-19 02:00:3226.56642696
2019-02-19 01:00:3227.40351953
2019-02-19 00:00:3227.85413748
2019-02-18 23:00:3228.27660844
2019-02-18 22:00:3227.99891916
2019-02-18 21:00:3227.45626638
2019-02-18 20:00:3224.12557726
2019-02-18 19:00:3224.43454651
2019-02-18 18:00:3223.89925892
2019-02-18 17:00:3223.15091136
2019-02-18 16:00:3225.42471914
2019-02-18 15:00:3227.00333839
2019-02-18 14:00:3249.84682276
2019-02-18 13:00:3252.83384154
2019-02-18 12:00:3247.31228638
2019-02-18 11:00:3247.28297338
2019-02-18 10:00:3249.08483286
2019-02-18 09:00:3249.00828668
2019-02-18 08:00:3249.58708396
2019-02-18 07:00:3249.89688946
2019-02-18 06:00:3250.00608349
2019-02-18 05:00:3250.06033338
2019-02-18 04:00:3250.95885636
2019-02-18 03:00:3251.44168933
2019-02-18 02:00:3250.73139708
2019-02-18 01:00:3250.17800135
2019-02-18 00:00:3249.42638567
2019-02-17 23:00:3248.89129228
2019-02-17 22:00:3248.40259636
2019-02-17 21:00:3248.35649903
2019-02-17 20:00:3247.74792896
2019-02-17 19:00:3347.9208441
2019-02-17 18:00:3247.65227559
2019-02-17 17:00:3246.49925801
2019-02-17 16:00:3243.7597156
2019-02-17 15:00:3241.48804895
2019-02-17 14:00:3218.49810628
2019-02-17 13:00:3215.54147706
2019-02-17 12:00:3216.229671
2019-02-17 11:00:3216.85767985
2019-02-17 10:00:3215.57366875
2019-02-17 09:00:3215.19597739
2019-02-17 08:00:3215.52519442
2019-02-17 07:00:3217.87693005
2019-02-17 06:00:3217.26896604
2019-02-17 05:00:3217.03685211
2019-02-17 04:25:4416.57512776

PAST SIGNALS

Information: The max values are the maximum possible profit in the period.
STOP LOSS User: The SL value is crucial if you use a stop loss. This is the lowest value the signal has reached. If you use a Stop Loss, please take note of these values to optimize your settings and do not sell too early.
Example: The signal reaches 10% profit. Your stop loss is -5%. The Stop Loss value of the signal is -6%. In that case you would have sold at a loss before.
Solution: Lower your Stop Loss to get 10% profit.